Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 21:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.09. 17:0015.09. 17:00
16.09. 17:0017.09. 17:0018.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.09.2025 11:04:4600,0000,0000,002115 002,002015 678,0016 038,00200,0000,0000,0000,000
16.09.2025 11:04:4300,0000,0000,002115 002,002015 678,000,0000,0000,0000,0000,000
16.09.2025 11:04:4300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 11:04:4300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 11:04:4300,0000,0000,0000,00115 002,0016 028,00200,0000,0000,0000,000
16.09.2025 11:01:0100,0000,0000,002115 002,002015 668,0016 028,00200,0000,0000,0000,000
16.09.2025 11:00:5800,0000,0000,002115 002,002015 668,000,0000,0000,0000,0000,000
16.09.2025 11:00:5800,0000,0000,002115 002,002015 668,000,0000,0000,0000,0000,000
16.09.2025 11:00:5800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 11:00:5800,0000,0000,0000,00115 002,0016 032,00200,0000,0000,0000,000
16.09.2025 10:58:0200,0000,0000,002115 002,002015 672,0016 032,00200,0000,0000,0000,000
16.09.2025 10:57:5900,0000,0000,002115 002,002015 672,000,0000,0000,0000,0000,000
16.09.2025 10:57:5900,0000,0000,002115 002,002015 672,000,0000,0000,0000,0000,000
16.09.2025 10:57:5900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 10:57:5900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 10:57:5900,0000,0000,0000,00115 002,0016 046,00200,0000,0000,0000,000
16.09.2025 10:54:1800,0000,0000,002115 002,002015 686,0016 046,00200,0000,0000,0000,000
16.09.2025 10:54:1500,0000,0000,002115 002,002015 686,000,0000,0000,0000,0000,000
16.09.2025 10:54:1500,0000,0000,002115 002,002015 686,000,0000,0000,0000,0000,000
16.09.2025 10:54:1500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 10:54:1500,0000,0000,0000,00115 002,0016 044,00200,0000,0000,0000,000
16.09.2025 10:50:3200,0000,0000,002115 002,002015 684,0016 044,00200,0000,0000,0000,000
16.09.2025 10:50:2900,0000,0000,002115 002,002015 684,000,0000,0000,0000,0000,000
16.09.2025 10:50:2900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 10:50:2900,0000,0000,0000,00115 002,0016 030,00200,0000,0000,0000,000
16.09.2025 10:45:1700,0000,0000,002115 002,002015 670,0016 030,00200,0000,0000,0000,000
16.09.2025 10:45:1400,0000,0000,002115 002,002015 670,000,0000,0000,0000,0000,000
16.09.2025 10:45:1400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 10:45:1300,0000,0000,0000,00115 002,0016 040,00200,0000,0000,0000,000
16.09.2025 10:37:4600,0000,0000,002115 002,002015 680,0016 040,00200,0000,0000,0000,000
16.09.2025 10:37:4300,0000,0000,002115 002,002015 680,000,0000,0000,0000,0000,000
16.09.2025 10:37:4300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 10:37:4300,0000,0000,0000,00115 002,0016 038,00200,0000,0000,0000,000
16.09.2025 10:34:4600,0000,0000,002115 002,002015 678,0016 038,00200,0000,0000,0000,000
16.09.2025 10:34:4600,0000,0000,002115 002,002015 678,0016 038,00200,0000,0000,0000,000
16.09.2025 10:34:4300,0000,0000,002115 002,002015 678,000,0000,0000,0000,0000,000
16.09.2025 10:34:4300,0000,0000,002115 002,002015 678,000,0000,0000,0000,0000,000
16.09.2025 10:34:4300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 10:34:4300,0000,0000,0000,00115 002,0016 012,00200,0000,0000,0000,000
16.09.2025 10:31:4700,0000,0000,002115 002,002015 652,0016 012,00200,0000,0000,0000,000
16.09.2025 10:31:4400,0000,0000,002115 002,002015 652,000,0000,0000,0000,0000,000
16.09.2025 10:31:4400,0000,0000,002115 002,002015 652,000,0000,0000,0000,0000,000
16.09.2025 10:31:4400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 10:31:4400,0000,0000,0000,00115 002,0016 010,00200,0000,0000,0000,000
16.09.2025 10:30:4500,0000,0000,002115 002,002015 650,0016 010,00200,0000,0000,0000,000
16.09.2025 10:30:1500,0000,0000,002115 002,002015 650,000,0000,0000,0000,0000,000
16.09.2025 10:30:1300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 10:30:1300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 10:30:1300,0000,0000,0000,00115 002,0015 996,00200,0000,0000,0000,000
16.09.2025 10:24:1700,0000,0000,002115 002,002015 636,0015 996,00200,0000,0000,0000,000